Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.4 | 3.51 | 3.34 | 3.46 | 6.79 Million |
| 07 Oct, 2022 | 3.65 | 3.72 | 3.47 | 3.5 | 6.1 Million |
| 06 Oct, 2022 | 3.8 | 3.95 | 3.69 | 3.81 | 5.58 Million |
| 05 Oct, 2022 | 3.55 | 3.77 | 3.55 | 3.76 | 6.73 Million |
| 04 Oct, 2022 | 4.02 | 4.07 | 3.64 | 3.67 | 10.5 Million |
| 03 Oct, 2022 | 3.58 | 3.98 | 3.54 | 3.89 | 10.69 Million |
| 30 Sep, 2022 | 3.37 | 3.56 | 3.32 | 3.42 | 5.57 Million |
| 29 Sep, 2022 | 3.17 | 3.42 | 3.09 | 3.41 | 8.56 Million |
| 28 Sep, 2022 | 2.89 | 3.3 | 2.88 | 3.26 | 10.8 Million |
| 27 Sep, 2022 | 2.8 | 2.93 | 2.75 | 2.83 | 5.55 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU