Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.4 | 7.69 | 7.31 | 7.5 | 3.27 Million |
| 01 Jun, 2016 | 7.41 | 7.61 | 7.23 | 7.48 | 4.02 Million |
| 31 May, 2016 | 7.2 | 7.69 | 7.1 | 7.53 | 4.98 Million |
| 27 May, 2016 | 7.59 | 7.67 | 7.21 | 7.28 | 3.86 Million |
| 26 May, 2016 | 7.88 | 7.98 | 7.57 | 7.72 | 3.02 Million |
| 25 May, 2016 | 7.25 | 7.75 | 6.98 | 7.66 | 5.62 Million |
| 24 May, 2016 | 7.73 | 7.83 | 7.31 | 7.33 | 4.98 Million |
| 23 May, 2016 | 7.75 | 8.2 | 7.56 | 8.02 | 3.84 Million |
| 20 May, 2016 | 7.9 | 8.0 | 7.62 | 7.94 | 3.39 Million |
| 19 May, 2016 | 7.43 | 7.85 | 7.22 | 7.77 | 4.88 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU