Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 10.61 10.75 10.28 10.66 4.39 Million
29 Jun, 2016 10.16 10.64 10.16 10.48 4.69 Million
28 Jun, 2016 9.89 10.23 9.78 9.98 4.59 Million
27 Jun, 2016 10.17 10.45 9.63 10.13 7.91 Million
24 Jun, 2016 10.08 10.22 9.67 9.95 12.22 Million
23 Jun, 2016 9.38 9.69 9.32 9.48 5.1 Million
22 Jun, 2016 9.36 9.56 9.19 9.42 3.51 Million
21 Jun, 2016 9.44 9.44 9.15 9.3 3.67 Million
20 Jun, 2016 8.99 9.78 8.93 9.64 5.34 Million
17 Jun, 2016 9.16 9.46 9.11 9.3 28.16 Million