Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 8.25 | 8.49 | 7.47 | 7.6 | 6.51 Million |
| 17 May, 2016 | 8.25 | 8.67 | 8.14 | 8.52 | 6.13 Million |
| 16 May, 2016 | 8.58 | 8.66 | 7.98 | 8.25 | 7.06 Million |
| 13 May, 2016 | 8.03 | 8.73 | 7.98 | 8.48 | 6.26 Million |
| 12 May, 2016 | 7.85 | 8.27 | 7.8 | 8.02 | 7.02 Million |
| 11 May, 2016 | 7.73 | 7.9 | 7.43 | 7.76 | 3.44 Million |
| 10 May, 2016 | 7.21 | 7.54 | 7.14 | 7.47 | 2.28 Million |
| 09 May, 2016 | 7.59 | 7.59 | 7.11 | 7.25 | 3.53 Million |
| 06 May, 2016 | 7.71 | 8.09 | 7.66 | 7.9 | 4.09 Million |
| 05 May, 2016 | 7.52 | 7.77 | 7.31 | 7.56 | 3.88 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU