Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 8.1 | 8.38 | 8.09 | 8.37 | 2.84 Million |
| 31 Mar, 2017 | 7.86 | 8.13 | 7.83 | 8.08 | 2.94 Million |
| 30 Mar, 2017 | 7.81 | 7.91 | 7.74 | 7.86 | 1.88 Million |
| 29 Mar, 2017 | 7.86 | 8.09 | 7.82 | 7.92 | 2.21 Million |
| 28 Mar, 2017 | 8.12 | 8.2 | 7.78 | 7.89 | 3.3 Million |
| 27 Mar, 2017 | 8.09 | 8.16 | 7.84 | 8.11 | 3.33 Million |
| 24 Mar, 2017 | 7.89 | 7.98 | 7.81 | 7.86 | 2.38 Million |
| 23 Mar, 2017 | 7.87 | 7.97 | 7.71 | 7.92 | 3.3 Million |
| 22 Mar, 2017 | 7.96 | 8.01 | 7.79 | 7.84 | 3.25 Million |
| 21 Mar, 2017 | 7.98 | 8.07 | 7.72 | 7.91 | 4.43 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU