Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 8.09 | 8.09 | 7.67 | 7.73 | 3.67 Million |
| 03 Mar, 2017 | 7.95 | 8.23 | 7.77 | 8.18 | 8.31 Million |
| 02 Mar, 2017 | 8.37 | 8.49 | 7.89 | 8.01 | 5.22 Million |
| 01 Mar, 2017 | 8.34 | 8.57 | 8.23 | 8.56 | 7.02 Million |
| 28 Feb, 2017 | 8.58 | 8.73 | 8.35 | 8.59 | 4.62 Million |
| 27 Feb, 2017 | 8.72 | 9.23 | 8.42 | 8.49 | 8 Million |
| 24 Feb, 2017 | 9.05 | 9.14 | 8.73 | 8.75 | 3.65 Million |
| 23 Feb, 2017 | 9.03 | 9.16 | 8.77 | 8.87 | 4.24 Million |
| 22 Feb, 2017 | 8.89 | 9.05 | 8.71 | 8.82 | 4.39 Million |
| 21 Feb, 2017 | 8.72 | 9.3 | 8.67 | 9.16 | 5.13 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU