Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 8.73 | 8.89 | 8.59 | 8.61 | 4.4 Million |
| 01 May, 2017 | 8.99 | 9.15 | 8.75 | 8.79 | 3.33 Million |
| 28 Apr, 2017 | 8.89 | 9.09 | 8.7 | 9.06 | 4.23 Million |
| 27 Apr, 2017 | 9.22 | 9.23 | 8.42 | 8.8 | 5.76 Million |
| 26 Apr, 2017 | 9.03 | 9.43 | 8.97 | 9.36 | 5.82 Million |
| 25 Apr, 2017 | 9.16 | 9.26 | 8.87 | 9.08 | 5.06 Million |
| 24 Apr, 2017 | 9.07 | 9.51 | 9.03 | 9.28 | 3.89 Million |
| 21 Apr, 2017 | 9.35 | 9.47 | 9.26 | 9.36 | 3.15 Million |
| 20 Apr, 2017 | 9.26 | 9.38 | 9.1 | 9.35 | 3.18 Million |
| 19 Apr, 2017 | 9.71 | 9.71 | 9.02 | 9.2 | 5.73 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU