Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 9.52 | 9.74 | 9.5 | 9.69 | 3.13 Million |
| 15 May, 2017 | 9.58 | 9.62 | 9.2 | 9.43 | 2.86 Million |
| 12 May, 2017 | 9.27 | 9.5 | 9.23 | 9.36 | 3.24 Million |
| 11 May, 2017 | 8.87 | 9.23 | 8.83 | 9.13 | 3.62 Million |
| 10 May, 2017 | 8.79 | 8.94 | 8.65 | 8.79 | 3.51 Million |
| 09 May, 2017 | 8.6 | 8.7 | 8.49 | 8.65 | 2.95 Million |
| 08 May, 2017 | 8.65 | 8.79 | 8.56 | 8.68 | 3.3 Million |
| 05 May, 2017 | 8.44 | 8.82 | 8.34 | 8.67 | 3.36 Million |
| 04 May, 2017 | 8.24 | 8.33 | 8.07 | 8.23 | 4.73 Million |
| 03 May, 2017 | 8.66 | 8.72 | 8.3 | 8.4 | 4.76 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU