Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.65 | 5.73 | 5.47 | 5.63 | 2.4 Million |
| 05 Sep, 2018 | 5.49 | 5.62 | 5.35 | 5.59 | 2.55 Million |
| 04 Sep, 2018 | 5.55 | 5.56 | 5.18 | 5.46 | 5.27 Million |
| 31 Aug, 2018 | 5.63 | 5.79 | 5.6 | 5.68 | 1.79 Million |
| 30 Aug, 2018 | 5.72 | 5.72 | 5.59 | 5.64 | 2.26 Million |
| 29 Aug, 2018 | 5.62 | 5.76 | 5.54 | 5.74 | 2.51 Million |
| 28 Aug, 2018 | 5.82 | 5.86 | 5.56 | 5.6 | 2.44 Million |
| 27 Aug, 2018 | 5.63 | 5.81 | 5.59 | 5.73 | 3.06 Million |
| 24 Aug, 2018 | 5.46 | 5.78 | 5.43 | 5.64 | 3.57 Million |
| 23 Aug, 2018 | 5.55 | 5.57 | 5.29 | 5.38 | 3.4 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU