Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.48 | 5.75 | 5.46 | 5.52 | 2.05 Million |
| 03 Oct, 2018 | 5.5 | 5.55 | 5.36 | 5.46 | 2.61 Million |
| 02 Oct, 2018 | 5.34 | 5.65 | 5.32 | 5.46 | 3.74 Million |
| 01 Oct, 2018 | 5.32 | 5.33 | 5.25 | 5.27 | 2.41 Million |
| 28 Sep, 2018 | 5.26 | 5.39 | 5.25 | 5.33 | 2.24 Million |
| 27 Sep, 2018 | 5.55 | 5.55 | 5.04 | 5.22 | 4.68 Million |
| 26 Sep, 2018 | 5.7 | 5.71 | 5.58 | 5.6 | 2.21 Million |
| 25 Sep, 2018 | 5.62 | 5.88 | 5.62 | 5.71 | 3.66 Million |
| 24 Sep, 2018 | 5.66 | 5.77 | 5.56 | 5.59 | 2.61 Million |
| 21 Sep, 2018 | 5.61 | 5.7 | 5.56 | 5.61 | 5.41 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU