Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 6.36 | 6.37 | 6.24 | 6.32 | 2.24 Million |
| 07 Aug, 2018 | 6.61 | 6.62 | 6.28 | 6.35 | 3.23 Million |
| 06 Aug, 2018 | 6.45 | 6.62 | 6.42 | 6.43 | 1.69 Million |
| 03 Aug, 2018 | 6.55 | 6.74 | 6.48 | 6.5 | 3.53 Million |
| 02 Aug, 2018 | 6.75 | 6.75 | 6.44 | 6.51 | 5.78 Million |
| 01 Aug, 2018 | 6.99 | 7.0 | 6.8 | 6.81 | 3.04 Million |
| 31 Jul, 2018 | 6.74 | 7.04 | 6.62 | 7.0 | 4.22 Million |
| 30 Jul, 2018 | 7.19 | 7.21 | 6.7 | 6.76 | 6.59 Million |
| 27 Jul, 2018 | 7.33 | 7.42 | 7.17 | 7.21 | 2.54 Million |
| 26 Jul, 2018 | 7.99 | 7.99 | 7.19 | 7.32 | 5.49 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU