Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 8.7 | 8.74 | 8.23 | 8.38 | 4.04 Million |
| 31 Aug, 2020 | 8.53 | 8.78 | 8.28 | 8.46 | 5.26 Million |
| 28 Aug, 2020 | 8.4 | 8.51 | 8.28 | 8.35 | 6.8 Million |
| 27 Aug, 2020 | 8.47 | 8.55 | 7.96 | 8.25 | 5.43 Million |
| 26 Aug, 2020 | 7.85 | 8.46 | 7.85 | 8.34 | 5.29 Million |
| 25 Aug, 2020 | 8.17 | 8.22 | 7.73 | 8.01 | 4.56 Million |
| 24 Aug, 2020 | 8.4 | 8.45 | 8.07 | 8.19 | 3.04 Million |
| 21 Aug, 2020 | 8.36 | 8.43 | 8.14 | 8.33 | 4.18 Million |
| 20 Aug, 2020 | 8.18 | 8.61 | 8.15 | 8.57 | 4.41 Million |
| 19 Aug, 2020 | 8.46 | 8.56 | 8.2 | 8.28 | 4.69 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU