Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.95 | 8.61 | 7.84 | 8.58 | 7.9 Million |
| 03 Aug, 2020 | 7.91 | 7.97 | 7.68 | 7.84 | 5.56 Million |
| 31 Jul, 2020 | 8.07 | 8.13 | 7.71 | 7.93 | 8.14 Million |
| 30 Jul, 2020 | 8.1 | 8.25 | 7.72 | 7.88 | 7.34 Million |
| 29 Jul, 2020 | 8.3 | 8.61 | 8.05 | 8.43 | 10.8 Million |
| 28 Jul, 2020 | 8.0 | 8.5 | 7.94 | 8.27 | 7.72 Million |
| 27 Jul, 2020 | 8.0 | 8.4 | 7.95 | 8.24 | 14.61 Million |
| 24 Jul, 2020 | 7.52 | 7.7 | 7.39 | 7.51 | 6.32 Million |
| 23 Jul, 2020 | 7.52 | 7.74 | 7.17 | 7.46 | 14.98 Million |
| 22 Jul, 2020 | 7.44 | 7.92 | 7.28 | 7.79 | 12.64 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU