Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 8.34 | 8.37 | 7.9 | 7.94 | 5.02 Million |
| 15 Sep, 2020 | 8.44 | 8.48 | 8.14 | 8.2 | 2.97 Million |
| 14 Sep, 2020 | 7.88 | 8.28 | 7.83 | 8.25 | 4.24 Million |
| 11 Sep, 2020 | 8.1 | 8.11 | 7.65 | 7.66 | 4.17 Million |
| 10 Sep, 2020 | 8.08 | 8.47 | 7.96 | 7.98 | 5.71 Million |
| 09 Sep, 2020 | 7.7 | 7.91 | 7.56 | 7.91 | 4.3 Million |
| 08 Sep, 2020 | 7.44 | 7.77 | 7.26 | 7.5 | 6 Million |
| 04 Sep, 2020 | 7.78 | 7.88 | 7.23 | 7.7 | 5.91 Million |
| 03 Sep, 2020 | 7.84 | 8.0 | 7.49 | 7.83 | 4.25 Million |
| 02 Sep, 2020 | 8.18 | 8.18 | 7.52 | 7.96 | 5.77 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU