Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 15.2 15.2 15.07 15.2 510.00
10 Feb, 1986 15.07 15.32 15.07 15.07 949.00
07 Feb, 1986 15.2 15.32 15.2 15.2 1561.00
06 Feb, 1986 15.32 15.32 15.19 15.32 388.00
05 Feb, 1986 15.44 15.44 15.32 15.44 388.00
04 Feb, 1986 15.56 15.56 15.19 15.56 2346.00
03 Feb, 1986 15.56 16.06 15.56 15.56 1030.00
31 Jan, 1986 16.18 16.3 16.18 16.18 1428.00
30 Jan, 1986 16.67 16.67 16.54 16.67 826.00
29 Jan, 1986 16.54 16.54 16.54 16.54 959.00