Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 14.71 15.08 14.33 14.71 3325.00
11 Mar, 1986 14.22 14.34 14.22 14.22 398.00
10 Mar, 1986 14.22 14.34 14.22 14.22 520.00
07 Mar, 1986 14.46 14.46 14.34 14.46 143.00
06 Mar, 1986 14.46 14.46 14.34 14.46 806.00
05 Mar, 1986 14.34 14.34 14.09 14.34 724.00
04 Mar, 1986 14.46 14.46 13.84 14.46 1724.00
03 Mar, 1986 13.97 14.35 13.85 13.97 1918.00
28 Feb, 1986 14.46 14.46 14.21 14.46 2122.00
27 Feb, 1986 14.09 14.22 14.09 14.09 418.00