Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 16.42 16.8 16.42 16.42 561.00
27 Jan, 1986 16.91 17.16 16.79 16.91 1234.00
24 Jan, 1986 16.91 16.91 16.04 16.91 1877.00
23 Jan, 1986 15.93 15.93 15.81 15.93 745.00
22 Jan, 1986 15.93 16.06 15.93 15.93 1979.00
21 Jan, 1986 16.54 17.04 16.29 16.54 1571.00
20 Jan, 1986 16.54 16.54 16.04 16.54 1030.00
17 Jan, 1986 16.79 16.79 16.54 16.79 2020.00
16 Jan, 1986 18.14 18.26 16.64 18.14 3896.00
15 Jan, 1986 17.16 17.28 16.03 17.16 7242.00