Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 13.38 13.63 13.38 13.63 4500.00
27 Nov, 1992 13.63 13.63 13.38 13.38 2500.00
25 Nov, 1992 13.63 13.63 13.38 13.63 25.75 Thousand
24 Nov, 1992 13.38 13.38 13.38 13.38 9500.00
23 Nov, 1992 13.38 13.63 13.38 13.63 45.5 Thousand
20 Nov, 1992 13.5 13.63 13.38 13.38 7500.00
19 Nov, 1992 13.75 13.75 13.38 13.38 51 Thousand
18 Nov, 1992 13.75 13.75 13.5 13.63 239.5 Thousand
17 Nov, 1992 14.0 14.0 13.75 13.75 15 Thousand
16 Nov, 1992 13.88 14.0 13.75 13.75 157 Thousand