Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 12.75 12.75 12.63 12.63 50 Thousand
15 Oct, 1992 12.5 12.75 12.5 12.75 347.5 Thousand
14 Oct, 1992 12.5 12.63 12.5 12.63 143.5 Thousand
13 Oct, 1992 12.5 12.5 12.5 12.5 7000.00
12 Oct, 1992 12.5 12.5 12.5 12.5 32.5 Thousand
09 Oct, 1992 12.63 12.75 12.38 12.5 470 Thousand
08 Oct, 1992 12.38 12.63 12.38 12.5 20.5 Thousand
07 Oct, 1992 12.63 12.63 12.38 12.5 38.5 Thousand
06 Oct, 1992 12.63 12.63 12.38 12.38 127.75 Thousand
05 Oct, 1992 12.5 12.63 12.38 12.5 314.25 Thousand