Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 13.5 13.88 13.5 13.88 230 Thousand
12 Nov, 1992 13.5 13.63 13.25 13.63 219 Thousand
11 Nov, 1992 13.25 13.5 13.25 13.25 55 Thousand
10 Nov, 1992 13.25 13.5 13.25 13.25 57.5 Thousand
09 Nov, 1992 13.25 13.38 13.25 13.38 16.75 Thousand
06 Nov, 1992 13.25 13.5 13.25 13.25 103 Thousand
05 Nov, 1992 13.38 13.38 13.25 13.25 12.25 Thousand
04 Nov, 1992 13.5 13.5 13.5 13.5 52.5 Thousand
03 Nov, 1992 13.25 13.38 13.25 13.25 46 Thousand
02 Nov, 1992 13.25 13.5 13.25 13.25 95 Thousand