Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 12.5 12.63 12.5 12.5 477.5 Thousand
01 Oct, 1992 12.5 12.63 12.5 12.5 544.75 Thousand
30 Sep, 1992 12.63 12.75 12.5 12.5 365.25 Thousand
29 Sep, 1992 12.5 12.75 12.5 12.63 247.5 Thousand
28 Sep, 1992 12.5 12.63 12.5 12.63 163.5 Thousand
25 Sep, 1992 12.63 13.0 12.5 12.75 1.19 Million
24 Sep, 1992 12.5 13.0 12.5 12.63 3.95 Million