Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 15.13 15.38 15.13 15.38 46.25 Thousand
28 Dec, 1992 15.13 15.38 15.13 15.38 15.5 Thousand
24 Dec, 1992 15.0 15.38 15.0 15.38 18.75 Thousand
23 Dec, 1992 15.0 15.38 15.0 15.0 31 Thousand
22 Dec, 1992 15.13 15.38 15.0 15.38 122.25 Thousand
21 Dec, 1992 14.13 15.5 14.13 15.13 226.25 Thousand
18 Dec, 1992 13.75 14.38 13.5 14.38 570 Thousand
17 Dec, 1992 13.75 13.75 13.38 13.38 175.5 Thousand
16 Dec, 1992 13.38 13.38 13.38 13.38 1250.00
15 Dec, 1992 13.75 13.75 13.38 13.75 33.75 Thousand