Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 18.0 18.0 17.75 17.88 165.75 Thousand
26 Jan, 1993 17.88 18.13 17.75 18.0 347 Thousand
25 Jan, 1993 17.75 17.75 17.63 17.75 237.5 Thousand
22 Jan, 1993 17.75 17.88 17.63 17.63 154.25 Thousand
21 Jan, 1993 18.0 18.0 17.63 18.0 103.5 Thousand
20 Jan, 1993 18.0 18.0 17.63 17.63 20.25 Thousand
19 Jan, 1993 17.75 18.0 17.5 17.63 263 Thousand
18 Jan, 1993 17.88 18.0 17.75 18.0 311.75 Thousand
15 Jan, 1993 17.13 17.88 17.13 17.5 240.25 Thousand
14 Jan, 1993 16.75 17.0 16.63 17.0 130.75 Thousand