Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 17.0 17.0 17.0 17.0 -
09 Feb, 1993 17.0 17.0 17.0 17.0 1000.00
08 Feb, 1993 17.13 17.13 16.75 16.88 129.25 Thousand
05 Feb, 1993 16.88 17.13 16.88 16.88 53.25 Thousand
04 Feb, 1993 17.25 17.25 16.88 17.0 59 Thousand
03 Feb, 1993 17.0 17.25 17.0 17.13 20.5 Thousand
02 Feb, 1993 17.13 17.38 17.0 17.0 22.75 Thousand
01 Feb, 1993 17.38 17.38 17.25 17.25 50.75 Thousand
29 Jan, 1993 17.75 17.75 17.38 17.5 141 Thousand
28 Jan, 1993 17.88 18.38 17.63 17.75 116.25 Thousand