Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 67.5 67.85 66.22 67.15 270.5 Thousand
31 Mar, 2025 66.41 67.64 65.22 67.1 334.8 Thousand
28 Mar, 2025 69.47 69.47 66.79 66.87 273.6 Thousand
27 Mar, 2025 69.27 70.14 68.54 69.12 238.8 Thousand
26 Mar, 2025 69.61 70.78 68.84 69.5 237.6 Thousand
25 Mar, 2025 69.08 71.1 68.2 69.64 305 Thousand
24 Mar, 2025 69.74 70.51 69.34 70.41 306.7 Thousand
21 Mar, 2025 68.2 69.35 67.18 68.96 3.35 Million
20 Mar, 2025 69.57 71.93 69.36 70.31 378.4 Thousand
19 Mar, 2025 68.6 70.61 68.35 70.15 374.3 Thousand