Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 53.64 54.88 52.41 54.54 463.2 Thousand
29 Apr, 2025 53.8 54.63 52.72 53.91 517.6 Thousand
28 Apr, 2025 55.6 56.64 53.59 54.09 732.9 Thousand
25 Apr, 2025 55.49 55.99 55.01 55.59 437.5 Thousand
24 Apr, 2025 55.84 58.03 53.75 56.29 1.06 Million
23 Apr, 2025 62.89 64.57 59.77 60.07 625 Thousand
22 Apr, 2025 59.39 61.57 59.12 61.54 355.2 Thousand
21 Apr, 2025 59.04 59.52 57.38 58.47 343.2 Thousand
17 Apr, 2025 58.36 59.82 58.22 59.58 253.7 Thousand
16 Apr, 2025 58.96 59.45 57.15 57.95 273 Thousand