Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 67.3 69.86 66.72 68.79 704.7 Thousand
03 Mar, 2025 69.47 70.2 67.54 67.94 568.5 Thousand
28 Feb, 2025 69.78 70.61 68.56 69.43 397.5 Thousand
27 Feb, 2025 71.03 71.96 69.56 69.85 384.1 Thousand
26 Feb, 2025 73.38 73.65 71.24 71.52 329.7 Thousand
25 Feb, 2025 71.37 74.86 71.37 74.21 416 Thousand
24 Feb, 2025 71.43 71.98 70.34 70.68 369.9 Thousand
21 Feb, 2025 74.4 74.4 70.71 71.16 364.5 Thousand
20 Feb, 2025 72.17 73.61 71.89 73.27 315.4 Thousand
19 Feb, 2025 71.88 72.81 71.15 72.25 589.3 Thousand