Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 74.15 76.23 73.12 76.23 394.9 Thousand
19 May, 2021 72.24 74.29 70.61 74.11 420.1 Thousand
18 May, 2021 77.05 77.11 74.06 74.16 354.2 Thousand
17 May, 2021 76.92 77.57 74.9 77.1 288.2 Thousand
14 May, 2021 75.1 77.7 74.12 77.66 678.8 Thousand
13 May, 2021 70.0 74.69 69.94 74.1 607.2 Thousand
12 May, 2021 73.52 73.54 68.76 69.46 687.7 Thousand
11 May, 2021 76.02 76.25 72.73 74.33 742 Thousand
10 May, 2021 79.84 81.42 77.82 77.87 572.3 Thousand
07 May, 2021 76.54 80.16 75.21 79.84 360.1 Thousand