Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 78.6 78.78 74.61 76.53 514.9 Thousand
05 May, 2021 79.68 79.85 77.05 78.3 461.2 Thousand
04 May, 2021 75.67 78.96 74.42 78.89 644.7 Thousand
03 May, 2021 74.8 76.05 74.36 75.55 862 Thousand
30 Apr, 2021 75.46 75.47 71.88 73.94 714.7 Thousand
29 Apr, 2021 71.1 75.54 69.98 74.94 1.4 Million
28 Apr, 2021 66.06 67.28 65.3 66.27 493.3 Thousand
27 Apr, 2021 66.0 67.52 65.69 65.96 257.4 Thousand
26 Apr, 2021 64.54 66.28 64.1 65.79 404.2 Thousand
23 Apr, 2021 62.47 64.37 62.21 63.77 317.1 Thousand