Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 61.55 64.62 61.32 62.9 978.3 Thousand
17 Jun, 2021 61.85 63.75 60.42 62.71 646.8 Thousand
16 Jun, 2021 63.58 64.16 62.02 62.14 524.8 Thousand
15 Jun, 2021 62.76 64.86 61.85 63.68 993.3 Thousand
14 Jun, 2021 65.93 66.32 62.27 62.51 1.51 Million
11 Jun, 2021 66.96 67.69 65.63 66.32 769.8 Thousand
10 Jun, 2021 72.49 72.5 65.54 66.79 2.5 Million
09 Jun, 2021 78.83 78.83 73.4 73.68 823 Thousand
08 Jun, 2021 78.91 80.07 78.33 79.43 398.7 Thousand
07 Jun, 2021 77.91 78.66 77.14 78.35 362.7 Thousand