Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 67.85 67.85 65.33 65.92 485.5 Thousand
01 Jul, 2021 66.55 67.94 66.2 67.11 531.7 Thousand
30 Jun, 2021 66.52 67.53 66.05 66.54 456.8 Thousand
29 Jun, 2021 68.1 68.91 66.64 67.24 404.9 Thousand
28 Jun, 2021 66.51 67.8 66.01 67.76 325.5 Thousand
25 Jun, 2021 67.47 67.88 66.19 66.24 1.24 Million
24 Jun, 2021 66.96 67.28 65.22 67.17 448.1 Thousand
23 Jun, 2021 67.07 67.58 64.89 66.58 482.4 Thousand
22 Jun, 2021 65.24 67.16 64.53 66.81 692.8 Thousand
21 Jun, 2021 63.22 66.0 63.0 65.57 774.3 Thousand