USD 27.17
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 1990 | 2.25 | 2.38 | 2.25 | 2.38 | 4200.00 |
19 Mar, 1990 | 2.38 | 2.38 | 2.13 | 2.25 | 33.8 Thousand |
16 Mar, 1990 | 2.38 | 2.38 | 2.25 | 2.38 | 10 Thousand |
15 Mar, 1990 | 2.25 | 2.38 | 2.25 | 2.38 | 19.3 Thousand |
14 Mar, 1990 | 2.13 | 2.13 | 2.13 | 2.13 | 3000.00 |
13 Mar, 1990 | 2.13 | 2.13 | 2.13 | 2.13 | 8800.00 |
12 Mar, 1990 | 2.13 | 2.25 | 2.13 | 2.25 | 5700.00 |
09 Mar, 1990 | 2.13 | 2.13 | 2.13 | 2.13 | 2600.00 |
08 Mar, 1990 | 2.13 | 2.25 | 2.13 | 2.13 | 2300.00 |
07 Mar, 1990 | 2.13 | 2.25 | 2.13 | 2.13 | 5900.00 |
CCS
CCU
CDE
CCL
CCM
CCO