CoreCard Corp (CCRD)

USD 27.17

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1990 2.25 2.38 2.13 2.25 6200.00
17 Apr, 1990 2.25 2.25 2.13 2.25 6100.00
16 Apr, 1990 2.25 2.25 2.13 2.25 6400.00
12 Apr, 1990 2.25 2.25 2.13 2.25 4600.00
11 Apr, 1990 2.13 2.25 2.13 2.25 21.4 Thousand
10 Apr, 1990 2.13 2.13 2.13 2.13 5400.00
09 Apr, 1990 2.25 2.25 2.13 2.13 17.6 Thousand
06 Apr, 1990 2.25 2.25 2.13 2.25 5200.00
05 Apr, 1990 2.25 2.25 2.13 2.25 800.00
04 Apr, 1990 2.13 2.25 2.13 2.25 8800.00