CoreCard Corp (CCRD)
USD 28.05
(3.31%)
USD 28.05
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1991 | 1.25 | 1.25 | 1.25 | 1.25 | 3000.00 |
| 08 Aug, 1991 | 1.13 | 1.25 | 1.13 | 1.25 | 400.00 |
| 07 Aug, 1991 | 1.25 | 1.25 | 1.13 | 1.13 | 6200.00 |
| 06 Aug, 1991 | 1.25 | 1.25 | 1.13 | 1.25 | 1200.00 |
| 05 Aug, 1991 | 1.13 | 1.25 | 1.13 | 1.25 | 26.5 Thousand |
| 02 Aug, 1991 | 1.13 | 1.25 | 1.13 | 1.13 | 1200.00 |
| 01 Aug, 1991 | 1.13 | 1.13 | 1.13 | 1.13 | 1900.00 |
| 31 Jul, 1991 | 1.13 | 1.13 | 1.13 | 1.13 | 500.00 |
| 30 Jul, 1991 | 1.25 | 1.25 | 1.13 | 1.13 | 8600.00 |
| 29 Jul, 1991 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
CCS
CCU
CDE
CCL
CCM
CCO