CoreCard Corp (CCRD)
USD 28.05
(3.31%)
USD 28.05
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1991 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
| 06 Sep, 1991 | 1.13 | 1.13 | 1.0 | 1.13 | 3400.00 |
| 05 Sep, 1991 | 1.13 | 1.13 | 1.13 | 1.13 | 1000.00 |
| 04 Sep, 1991 | 1.13 | 1.25 | 1.13 | 1.25 | 2000.00 |
| 03 Sep, 1991 | 1.25 | 1.25 | 1.13 | 1.13 | 1000.00 |
| 30 Aug, 1991 | 1.13 | 1.25 | 1.13 | 1.25 | 2700.00 |
| 29 Aug, 1991 | 1.25 | 1.25 | 1.13 | 1.13 | 2600.00 |
| 28 Aug, 1991 | 1.25 | 1.38 | 1.13 | 1.38 | 5300.00 |
| 27 Aug, 1991 | 1.13 | 1.25 | 1.0 | 1.25 | 10.2 Thousand |
| 26 Aug, 1991 | 1.13 | 1.13 | 1.13 | 1.13 | 600.00 |
CCS
CCU
CDE
CCL
CCM
CCO