CoreCard Corp (CCRD)

USD 28.05

(3.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1991 1.13 1.13 1.0 1.0 19 Thousand
02 Dec, 1991 1.0 1.13 1.0 1.0 900.00
29 Nov, 1991 1.0 1.0 1.0 1.0 3300.00
27 Nov, 1991 1.0 1.0 1.0 1.0 2800.00
26 Nov, 1991 1.0 1.0 1.0 1.0 23.7 Thousand
25 Nov, 1991 1.0 1.0 1.0 1.0 1200.00
22 Nov, 1991 1.0 1.0 1.0 1.0 2000.00
21 Nov, 1991 1.0 1.13 1.0 1.13 4500.00
20 Nov, 1991 1.0 1.0 1.0 1.0 8500.00
19 Nov, 1991 1.0 1.0 1.0 1.0 1500.00