CoreCard Corp (CCRD)

USD 28.05

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1992 1.25 1.38 1.25 1.25 4800.00
31 Dec, 1991 1.13 1.25 1.13 1.13 44.6 Thousand
30 Dec, 1991 1.13 1.13 1.13 1.13 26.7 Thousand
27 Dec, 1991 1.25 1.25 1.13 1.13 4900.00
26 Dec, 1991 1.25 1.38 1.13 1.38 6400.00
24 Dec, 1991 1.13 1.38 1.13 1.38 12.5 Thousand
23 Dec, 1991 1.13 1.25 1.13 1.13 5000.00
20 Dec, 1991 1.0 1.13 1.0 1.13 7300.00
19 Dec, 1991 1.0 1.13 1.0 1.0 34.5 Thousand
18 Dec, 1991 1.0 1.0 1.0 1.0 7800.00