CoreCard Corp (CCRD)

USD 28.05

(3.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1992 1.75 1.88 1.75 1.88 3200.00
12 Feb, 1992 1.75 1.75 1.75 1.75 500.00
11 Feb, 1992 1.88 1.88 1.88 1.88 3000.00
10 Feb, 1992 1.75 1.88 1.75 1.75 5400.00
07 Feb, 1992 1.75 1.88 1.75 1.88 5100.00
06 Feb, 1992 1.75 1.88 1.75 1.88 2700.00
05 Feb, 1992 1.88 1.88 1.88 1.88 11.1 Thousand
04 Feb, 1992 1.88 1.88 1.75 1.75 6300.00
03 Feb, 1992 1.88 1.88 1.88 1.88 3500.00
31 Jan, 1992 1.75 1.88 1.75 1.88 22.1 Thousand