CoreCard Corp (CCRD)

USD 28.05

(3.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1992 1.63 1.75 1.63 1.75 2000.00
27 Feb, 1992 1.75 1.75 1.63 1.75 1100.00
26 Feb, 1992 1.63 1.63 1.63 1.63 1100.00
25 Feb, 1992 1.63 1.63 1.63 1.63 500.00
24 Feb, 1992 1.63 1.75 1.63 1.75 1700.00
21 Feb, 1992 1.63 1.63 1.63 1.63 800.00
20 Feb, 1992 1.75 1.75 1.75 1.75 -
19 Feb, 1992 1.75 1.75 1.75 1.75 500.00
18 Feb, 1992 1.75 1.75 1.63 1.63 3800.00
14 Feb, 1992 1.75 1.88 1.75 1.75 2900.00