CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 2.38 2.38 2.38 2.38 10.8 Thousand
20 Sep, 1995 2.38 2.44 2.38 2.44 7500.00
19 Sep, 1995 2.38 2.5 2.31 2.44 31.9 Thousand
18 Sep, 1995 2.25 2.38 2.25 2.38 10.4 Thousand
15 Sep, 1995 2.25 2.25 2.13 2.13 5400.00
14 Sep, 1995 2.25 2.44 2.25 2.25 30.3 Thousand
13 Sep, 1995 1.94 2.19 1.94 2.19 17.2 Thousand
12 Sep, 1995 2.0 2.0 2.0 2.0 7100.00
11 Sep, 1995 1.88 2.0 1.88 1.94 2200.00
08 Sep, 1995 1.75 1.75 1.75 1.75 3000.00