CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 2.25 2.31 2.06 2.31 10.3 Thousand
18 Oct, 1995 2.31 2.31 2.25 2.25 600.00
17 Oct, 1995 2.25 2.38 2.25 2.38 5900.00
16 Oct, 1995 2.38 2.38 2.25 2.25 800.00
13 Oct, 1995 2.38 2.38 2.31 2.38 2800.00
12 Oct, 1995 2.44 2.44 2.25 2.25 4700.00
11 Oct, 1995 2.5 2.5 2.5 2.5 2600.00
10 Oct, 1995 2.38 2.38 2.38 2.38 1000.00
09 Oct, 1995 2.38 2.38 2.25 2.25 9600.00
06 Oct, 1995 2.19 2.5 2.19 2.5 4500.00