CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 2.25 2.25 2.19 2.19 5500.00
29 Jan, 1996 2.25 2.25 2.25 2.25 1000.00
26 Jan, 1996 2.13 2.13 2.13 2.13 400.00
25 Jan, 1996 2.13 2.13 2.13 2.13 1000.00
24 Jan, 1996 2.13 2.25 2.13 2.25 4000.00
23 Jan, 1996 2.13 2.13 2.13 2.13 -
22 Jan, 1996 2.13 2.13 2.13 2.13 200.00
19 Jan, 1996 2.13 2.13 2.13 2.13 2000.00
18 Jan, 1996 2.25 2.25 2.13 2.13 15.6 Thousand
17 Jan, 1996 2.19 2.19 2.19 2.19 800.00