USD 27.33
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 1996 | 2.38 | 2.38 | 2.38 | 2.38 | 3000.00 |
12 Feb, 1996 | 2.44 | 2.44 | 2.38 | 2.38 | 6000.00 |
09 Feb, 1996 | 2.25 | 2.31 | 2.19 | 2.31 | 1600.00 |
08 Feb, 1996 | 2.13 | 2.25 | 2.13 | 2.19 | 3400.00 |
07 Feb, 1996 | 2.25 | 2.25 | 2.06 | 2.06 | 4700.00 |
06 Feb, 1996 | 2.38 | 2.38 | 2.31 | 2.31 | 2100.00 |
05 Feb, 1996 | 2.19 | 2.25 | 1.88 | 2.13 | 18.8 Thousand |
02 Feb, 1996 | 1.88 | 2.19 | 1.88 | 2.13 | 12.1 Thousand |
01 Feb, 1996 | 2.13 | 2.25 | 2.0 | 2.0 | 7500.00 |
31 Jan, 1996 | 2.19 | 2.25 | 2.13 | 2.13 | 6900.00 |
CCS
CCU
CDE
CCL
CCM
CCO