CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 25.1 25.54 24.67 25.0 32.3 Thousand
26 Apr, 2023 25.43 25.71 24.7 25.0 30.9 Thousand
25 Apr, 2023 26.05 26.47 25.08 25.25 28.9 Thousand
24 Apr, 2023 26.58 27.38 26.12 26.4 26.5 Thousand
21 Apr, 2023 27.32 27.49 26.38 26.58 37.5 Thousand
20 Apr, 2023 27.23 28.0 27.21 27.49 8200.00
19 Apr, 2023 27.78 27.97 27.59 27.85 18 Thousand
18 Apr, 2023 29.08 29.08 27.94 28.06 15 Thousand
17 Apr, 2023 28.32 29.32 28.28 28.85 20.8 Thousand
14 Apr, 2023 28.55 29.03 28.11 28.4 22.2 Thousand