CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 25.75 26.01 24.29 24.53 58.6 Thousand
24 May, 2023 25.63 25.97 25.09 25.69 22.5 Thousand
23 May, 2023 26.01 26.13 25.04 25.14 14.2 Thousand
22 May, 2023 24.97 26.2 24.97 25.89 26.7 Thousand
19 May, 2023 25.49 25.49 24.68 24.93 34 Thousand
18 May, 2023 24.75 25.92 24.75 25.14 73.2 Thousand
17 May, 2023 24.0 25.29 24.0 24.91 30.9 Thousand
16 May, 2023 23.68 24.35 23.61 24.09 17 Thousand
15 May, 2023 23.75 24.4 23.6 24.0 22 Thousand
12 May, 2023 23.51 23.9 23.1 23.56 46.8 Thousand