CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 15.93 16.38 15.71 15.74 62.2 Thousand
14 Nov, 2023 15.52 16.31 15.52 16.02 64.4 Thousand
13 Nov, 2023 15.52 15.97 14.61 15.02 68.2 Thousand
10 Nov, 2023 15.74 15.88 15.11 15.67 33.2 Thousand
09 Nov, 2023 15.68 16.82 15.28 15.41 105.7 Thousand
08 Nov, 2023 15.88 16.0 15.14 15.5 36.8 Thousand
07 Nov, 2023 15.9 16.26 15.62 15.84 19.8 Thousand
06 Nov, 2023 16.66 16.66 15.75 16.27 23.8 Thousand
03 Nov, 2023 17.17 17.64 16.3 16.37 34.2 Thousand
02 Nov, 2023 16.26 17.08 16.26 16.86 23.8 Thousand