USD 27.22
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 19.42 | 20.54 | 19.42 | 20.0 | 16 Thousand |
28 Sep, 2023 | 19.5 | 19.9 | 19.45 | 19.68 | 10.2 Thousand |
27 Sep, 2023 | 19.76 | 20.05 | 19.21 | 19.79 | 20.5 Thousand |
26 Sep, 2023 | 20.22 | 20.41 | 19.76 | 20.13 | 16.5 Thousand |
25 Sep, 2023 | 20.99 | 21.0 | 20.24 | 20.9 | 19.1 Thousand |
22 Sep, 2023 | 20.9 | 20.98 | 20.26 | 20.74 | 19.2 Thousand |
21 Sep, 2023 | 21.23 | 21.35 | 20.42 | 20.77 | 18.2 Thousand |
20 Sep, 2023 | 21.82 | 22.27 | 21.3 | 21.64 | 22.1 Thousand |
19 Sep, 2023 | 21.34 | 21.68 | 21.09 | 21.56 | 13.1 Thousand |
18 Sep, 2023 | 20.97 | 21.2 | 20.68 | 21.14 | 11.2 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO