CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 4.16 | 4.16 | 4.15 | 4.15 | 900.00 |
| 12 Dec, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 11 Dec, 2017 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 08 Dec, 2017 | 4.05 | 4.24 | 4.05 | 4.24 | 3200.00 |
| 07 Dec, 2017 | 4.28 | 4.28 | 4.28 | 4.28 | 900.00 |
| 06 Dec, 2017 | 4.21 | 4.28 | 4.1 | 4.1 | 500.00 |
| 05 Dec, 2017 | 4.35 | 4.42 | 4.1 | 4.33 | 1100.00 |
| 04 Dec, 2017 | 4.02 | 4.2 | 4.02 | 4.19 | 900.00 |
| 01 Dec, 2017 | 3.87 | 4.14 | 3.87 | 4.14 | 3600.00 |
| 30 Nov, 2017 | 3.81 | 3.9 | 3.81 | 3.87 | 900.00 |
CCS
CCU
CDE
CCL
CCM
CCO