CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 4.97 5.09 4.9 4.91 5700.00
11 Jan, 2018 4.95 5.03 4.95 5.03 800.00
10 Jan, 2018 4.95 4.95 4.82 4.9 5700.00
09 Jan, 2018 4.9 4.9 4.9 4.9 300.00
08 Jan, 2018 4.85 4.9 4.6 4.83 10.5 Thousand
05 Jan, 2018 4.38 4.4 4.36 4.4 2700.00
04 Jan, 2018 4.38 4.39 4.29 4.36 2800.00
03 Jan, 2018 4.06 4.36 4.06 4.36 8200.00
02 Jan, 2018 4.75 4.75 4.42 4.42 2700.00
29 Dec, 2017 4.6 4.6 4.52 4.56 900.00