CoreCard Corp (CCRD)
USD 27.9
(0.5%)
USD 27.9
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1985 | 5.5 | 5.5 | 5.0 | 5.5 | 83.1 Thousand |
| 08 Aug, 1985 | 5.13 | 5.25 | 5.0 | 5.13 | 104.8 Thousand |
| 07 Aug, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 105.5 Thousand |
| 06 Aug, 1985 | 5.0 | 5.13 | 5.0 | 5.0 | 167.6 Thousand |
| 05 Aug, 1985 | 5.0 | 5.13 | 5.0 | 5.0 | 143.7 Thousand |
| 02 Aug, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 95 Thousand |
| 01 Aug, 1985 | 5.0 | 5.13 | 5.0 | 5.0 | 68.6 Thousand |
| 31 Jul, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 12.7 Thousand |
| 30 Jul, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 45.3 Thousand |
| 29 Jul, 1985 | 5.13 | 5.38 | 5.0 | 5.13 | 76.8 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO